Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 6.19
(-3.43%)
USD 6.19
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 2.57 | 3.06 | 2.25 | 2.93 | 36.75 Thousand |
| 31 Jan, 2023 | 3.13 | 3.13 | 2.48 | 2.58 | 26.05 Thousand |
| 30 Jan, 2023 | 3.4 | 3.79 | 2.81 | 3.24 | 49.65 Thousand |
| 27 Jan, 2023 | 5.0 | 5.4 | 3.7 | 4.82 | 84.66 Thousand |
| 26 Jan, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG