USD 2.91
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2017 | 1.2 | 1.22 | 1.2 | 1.22 | 642.00 |
13 Oct, 2017 | 1.22 | 1.22 | 1.22 | 1.22 | 40.00 |
12 Oct, 2017 | 1.24 | 1.24 | 1.23 | 1.23 | 35.00 |
11 Oct, 2017 | 1.31 | 1.38 | 1.31 | 1.37 | 590.00 |
10 Oct, 2017 | 1.14 | 1.45 | 1.14 | 1.28 | 273.00 |
09 Oct, 2017 | 1.45 | 1.45 | 1.45 | 1.45 | 154.00 |
06 Oct, 2017 | 1.43 | 1.45 | 1.43 | 1.43 | 278.00 |
05 Oct, 2017 | 1.3 | 1.36 | 1.3 | 1.36 | 2131.00 |
04 Oct, 2017 | 1.19 | 1.3 | 1.16 | 1.3 | 263.00 |
03 Oct, 2017 | 1.13 | 1.16 | 1.13 | 1.13 | 133.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN