Bragg Gaming Group Inc (BRAG)

USD 2.18

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 0.33 0.33 0.32 0.32 3170.00
30 Jul, 2020 0.34 0.37 0.34 0.34 4157.00
29 Jul, 2020 0.37 0.37 0.34 0.35 5502.00
28 Jul, 2020 0.36 0.36 0.34 0.35 6360.00
27 Jul, 2020 0.37 0.38 0.37 0.37 6450.00
24 Jul, 2020 0.38 0.39 0.37 0.37 11.09 Thousand
23 Jul, 2020 0.39 0.39 0.37 0.37 9047.00
22 Jul, 2020 0.38 0.4 0.37 0.38 15.1 Thousand
21 Jul, 2020 0.38 0.42 0.37 0.38 43.69 Thousand
20 Jul, 2020 0.37 0.38 0.37 0.37 7374.00