Bragg Gaming Group Inc (BRAG)

USD 2.18

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 0.63 0.75 0.6 0.67 49.35 Thousand
13 Oct, 2020 0.46 0.47 0.46 0.47 7206.00
12 Oct, 2020 0.45 0.47 0.45 0.47 816.00
09 Oct, 2020 0.43 0.48 0.43 0.44 7687.00
08 Oct, 2020 0.4 0.44 0.4 0.44 17.15 Thousand
07 Oct, 2020 0.36 0.37 0.35 0.37 2766.00
06 Oct, 2020 0.37 0.37 0.37 0.37 27.00
05 Oct, 2020 0.34 0.37 0.34 0.37 2026.00
02 Oct, 2020 0.36 0.37 0.35 0.37 16.86 Thousand
01 Oct, 2020 0.38 0.38 0.37 0.37 2060.00