Bragg Gaming Group Inc (BRAG)
USD 2.18
(0.47%)
USD 2.18
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 15.13 | 15.7 | 14.49 | 14.67 | 24.37 Thousand |
| 05 May, 2021 | 14.98 | 15.23 | 13.91 | 14.65 | 20.1 Thousand |
| 04 May, 2021 | 1.55 | 1.6 | 1.43 | 1.47 | 24.28 Thousand |
| 03 May, 2021 | 1.58 | 1.67 | 1.56 | 1.58 | 24.11 Thousand |
| 30 Apr, 2021 | 1.62 | 1.62 | 1.55 | 1.59 | 25.25 Thousand |
| 29 Apr, 2021 | 1.63 | 1.68 | 1.6 | 1.62 | 10.91 Thousand |
| 28 Apr, 2021 | 1.53 | 1.65 | 1.53 | 1.63 | 9038.00 |
| 27 Apr, 2021 | 1.57 | 1.64 | 1.57 | 1.63 | 5601.00 |
| 26 Apr, 2021 | 1.63 | 1.63 | 1.58 | 1.59 | 12.01 Thousand |
| 23 Apr, 2021 | 1.57 | 1.65 | 1.57 | 1.59 | 8347.00 |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN