Bragg Gaming Group Inc (BRAG)
USD 2.62
(-2.96%)
USD 2.62
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.25 | 7.25 | 7.14 | 7.25 | 8821.00 |
| 30 Jul, 2021 | 7.45 | 7.45 | 7.24 | 7.28 | 8566.00 |
| 29 Jul, 2021 | 7.47 | 7.86 | 7.47 | 7.65 | 12.44 Thousand |
| 28 Jul, 2021 | 7.92 | 7.92 | 7.55 | 7.76 | 24.42 Thousand |
| 27 Jul, 2021 | 7.7 | 7.73 | 7.49 | 7.64 | 21.71 Thousand |
| 26 Jul, 2021 | 7.86 | 7.93 | 7.67 | 7.7 | 27.46 Thousand |
| 23 Jul, 2021 | 8.13 | 8.13 | 7.85 | 7.9 | 32.3 Thousand |
| 22 Jul, 2021 | 8.4 | 8.4 | 8.12 | 8.24 | 15.94 Thousand |
| 21 Jul, 2021 | 8.34 | 8.69 | 8.21 | 8.35 | 43.41 Thousand |
| 20 Jul, 2021 | 8.37 | 8.64 | 8.37 | 8.64 | 18.61 Thousand |
BREA
BRFH
BRID
BPOP
BPOPM
BPRN