Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.35 26.55 26.35 26.36 2515.00
20 Aug, 2019 26.79 26.79 26.38 26.38 6456.00
19 Aug, 2019 26.64 26.79 26.61 26.79 3013.00
16 Aug, 2019 26.7 26.79 26.12 26.79 4220.00
15 Aug, 2019 26.77 26.77 26.3 26.6 2869.00
14 Aug, 2019 26.82 26.82 26.1 26.11 5260.00
13 Aug, 2019 26.78 27.37 26.78 26.98 2396.00
12 Aug, 2019 26.98 27.08 26.75 26.75 7136.00
09 Aug, 2019 27.62 27.62 27.02 27.02 2033.00
08 Aug, 2019 27.4 27.51 27.15 27.15 4596.00