Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 26.43 26.9 26.43 26.77 3039.00
04 Sep, 2019 26.65 26.86 26.39 26.75 1661.00
03 Sep, 2019 26.63 26.85 26.63 26.68 3727.00
30 Aug, 2019 26.5 26.84 26.45 26.7 3071.00
29 Aug, 2019 26.61 26.73 26.12 26.35 7699.00
28 Aug, 2019 26.07 26.46 26.07 26.44 4042.00
27 Aug, 2019 26.75 26.75 25.92 26.32 3278.00
26 Aug, 2019 26.33 26.33 25.95 26.07 3404.00
23 Aug, 2019 26.12 26.4 26.02 26.02 9313.00
22 Aug, 2019 26.34 26.46 26.27 26.27 6276.00