Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 27.75 27.75 27.47 27.7 10.65 Thousand
07 Apr, 2021 28.06 28.06 27.35 27.62 17.69 Thousand
06 Apr, 2021 28.12 28.26 28.12 28.21 8959.00
05 Apr, 2021 28.58 28.58 27.66 28.21 21.25 Thousand
01 Apr, 2021 28.63 28.65 28.37 28.45 8955.00
31 Mar, 2021 28.38 29.12 28.3 28.62 17.39 Thousand
30 Mar, 2021 28.75 29.23 28.25 28.26 8360.00
29 Mar, 2021 29.01 29.49 28.31 28.31 7211.00
26 Mar, 2021 28.47 29.14 28.47 29.06 7519.00
25 Mar, 2021 28.07 28.85 28.02 28.47 8646.00