Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 26.25 27.21 26.06 26.21 23.1 Thousand
21 Apr, 2021 25.76 26.38 25.74 26.14 10.25 Thousand
20 Apr, 2021 26.85 26.85 25.58 25.58 7690.00
19 Apr, 2021 26.69 26.85 26.32 26.41 7806.00
16 Apr, 2021 26.99 27.5 25.94 26.58 32.45 Thousand
15 Apr, 2021 27.09 27.09 26.67 26.77 6198.00
14 Apr, 2021 26.84 27.44 26.69 27.09 11.64 Thousand
13 Apr, 2021 26.74 26.95 26.56 26.7 3447.00
12 Apr, 2021 27.28 27.28 26.53 26.53 9676.00
09 Apr, 2021 27.5 27.5 27.12 27.12 7771.00