Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 54.0 56.54 53.6 56.4 951.2 Thousand
29 Nov, 2018 53.9 54.65 53.61 54.21 586 Thousand
28 Nov, 2018 53.71 54.48 52.94 54.04 786.5 Thousand
27 Nov, 2018 53.82 54.23 53.44 53.76 808 Thousand
26 Nov, 2018 54.37 54.47 53.78 54.05 548 Thousand
23 Nov, 2018 53.16 53.81 52.56 53.55 180.9 Thousand
21 Nov, 2018 53.33 54.07 52.78 53.4 521.2 Thousand
20 Nov, 2018 54.9 55.02 53.12 53.18 874.4 Thousand
19 Nov, 2018 55.69 56.23 55.0 55.72 585.3 Thousand
16 Nov, 2018 55.99 56.49 55.12 55.69 728.1 Thousand