Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 46.3 48.02 45.93 47.98 523.4 Thousand
31 Dec, 2018 47.06 48.63 46.17 47.22 512.9 Thousand
28 Dec, 2018 46.75 47.57 46.56 47.03 493.9 Thousand
27 Dec, 2018 46.29 46.96 44.82 46.51 465.8 Thousand
26 Dec, 2018 44.72 47.19 44.22 47.18 546.7 Thousand
24 Dec, 2018 45.39 45.91 44.62 44.65 287.9 Thousand
21 Dec, 2018 46.8 47.56 45.64 45.9 1.23 Million
20 Dec, 2018 46.07 46.67 45.47 46.62 941.9 Thousand
19 Dec, 2018 47.72 49.07 46.04 46.23 1.36 Million
18 Dec, 2018 49.02 49.41 47.55 47.74 1.25 Million