Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 54.8 55.01 53.3 54.61 762.6 Thousand
30 Jan, 2019 54.91 55.84 54.6 54.95 753.2 Thousand
29 Jan, 2019 53.98 55.1 53.84 54.79 950.9 Thousand
28 Jan, 2019 53.18 54.01 53.0 54.01 555.9 Thousand
25 Jan, 2019 52.86 53.85 52.82 53.48 548.5 Thousand
24 Jan, 2019 51.14 52.77 51.14 52.65 990.7 Thousand
23 Jan, 2019 51.02 51.87 50.4 51.13 1.3 Million
22 Jan, 2019 51.45 52.0 50.83 50.9 666.7 Thousand
18 Jan, 2019 51.06 51.65 50.3 51.62 346.7 Thousand
17 Jan, 2019 50.62 51.3 50.38 50.9 445.9 Thousand