Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 50.15 50.5 48.6 48.86 1.18 Million
14 Dec, 2018 50.73 51.5 50.14 50.33 854.3 Thousand
13 Dec, 2018 52.26 52.81 50.85 50.94 950.8 Thousand
12 Dec, 2018 51.89 52.97 51.3 52.34 805.1 Thousand
11 Dec, 2018 51.7 51.99 50.93 51.11 707.9 Thousand
10 Dec, 2018 52.13 52.53 51.01 51.46 716.8 Thousand
07 Dec, 2018 52.63 52.99 51.6 52.3 819 Thousand
06 Dec, 2018 52.05 52.94 51.53 52.87 1.36 Million
04 Dec, 2018 55.06 55.49 52.66 53.34 913.4 Thousand
03 Dec, 2018 56.99 58.55 55.16 55.49 607.7 Thousand