Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 52.26 53.64 51.82 52.39 981 Thousand
31 Oct, 2018 51.82 53.02 51.82 52.01 1.3 Million
30 Oct, 2018 51.08 51.48 50.67 51.26 703.6 Thousand
29 Oct, 2018 51.5 51.92 50.26 50.66 636.3 Thousand
26 Oct, 2018 49.5 51.35 48.12 51.16 1.35 Million
25 Oct, 2018 50.04 50.69 47.98 50.0 1.79 Million
24 Oct, 2018 51.11 52.36 48.8 49.28 1.61 Million
23 Oct, 2018 48.8 50.66 48.78 50.06 943.5 Thousand
22 Oct, 2018 50.31 50.43 49.39 49.65 762.4 Thousand
19 Oct, 2018 49.91 51.13 49.49 50.17 1.39 Million