Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.5 | 3.58 | 2.75 | 2.86 | 5.12 Million |
| 22 Sep, 2025 | 6.06 | 10.15 | 4.56 | 4.77 | 218.74 Million |
| 19 Sep, 2025 | 1.55 | 1.63 | 1.46 | 1.56 | 526.41 Thousand |
| 18 Sep, 2025 | 1.61 | 1.69 | 1.4 | 1.53 | 949.44 Thousand |
| 17 Sep, 2025 | 1.96 | 1.99 | 1.64 | 1.65 | 2.16 Million |
| 16 Sep, 2025 | 1.73 | 3.25 | 1.72 | 2.52 | 43.39 Million |
| 15 Sep, 2025 | 1.8 | 1.8 | 1.73 | 1.73 | 11.36 Thousand |
| 12 Sep, 2025 | 1.75 | 1.84 | 1.75 | 1.82 | 8454.00 |
| 11 Sep, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 6149.00 |
| 10 Sep, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 2189.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR