Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.69 | 1.73 | 1.68 | 1.72 | 3475.00 |
| 08 Sep, 2025 | 1.64 | 1.7 | 1.63 | 1.68 | 5326.00 |
| 05 Sep, 2025 | 1.69 | 1.71 | 1.65 | 1.69 | 6013.00 |
| 04 Sep, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 5187.00 |
| 03 Sep, 2025 | 1.8 | 1.8 | 1.7 | 1.71 | 10.34 Thousand |
| 02 Sep, 2025 | 1.76 | 1.86 | 1.7 | 1.86 | 12.33 Thousand |
| 29 Aug, 2025 | 1.85 | 1.87 | 1.7 | 1.79 | 8881.00 |
| 28 Aug, 2025 | 1.85 | 1.9 | 1.85 | 1.85 | 4104.00 |
| 27 Aug, 2025 | 1.8 | 1.9 | 1.8 | 1.85 | 8803.00 |
| 26 Aug, 2025 | 1.88 | 1.94 | 1.8 | 1.8 | 11.66 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR