USD 1.53
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 7711.00 |
18 Mar, 2025 | 1.51 | 1.6 | 1.5 | 1.51 | 9739.00 |
17 Mar, 2025 | 1.48 | 1.53 | 1.42 | 1.48 | 15.22 Thousand |
14 Mar, 2025 | 1.42 | 1.49 | 1.36 | 1.41 | 20.61 Thousand |
13 Mar, 2025 | 1.49 | 1.49 | 1.36 | 1.41 | 22.15 Thousand |
12 Mar, 2025 | 1.49 | 1.49 | 1.43 | 1.49 | 18.61 Thousand |
11 Mar, 2025 | 1.56 | 1.57 | 1.38 | 1.53 | 48.5 Thousand |
10 Mar, 2025 | 1.65 | 1.74 | 1.57 | 1.58 | 49.49 Thousand |
07 Mar, 2025 | 1.72 | 1.74 | 1.59 | 1.63 | 34.5 Thousand |
06 Mar, 2025 | 1.7 | 1.73 | 1.63 | 1.72 | 25.93 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346