Boxlight Corporation (BOXL)
USD 1.53
(-3.16%)
USD 1.53
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.75 | 5.75 | 4.65 | 4.65 | 50.24 Thousand |
| 24 Jan, 2025 | 5.3 | 5.6 | 4.8 | 5.1 | 84.51 Thousand |
| 23 Jan, 2025 | 5.15 | 5.25 | 4.66 | 5.0 | 71.12 Thousand |
| 22 Jan, 2025 | 4.9 | 5.1 | 4.65 | 4.9 | 89.9 Thousand |
| 21 Jan, 2025 | 4.6 | 5.8 | 4.55 | 4.96 | 277.78 Thousand |
| 17 Jan, 2025 | 4.58 | 4.75 | 4.3 | 4.55 | 57.46 Thousand |
| 16 Jan, 2025 | 4.35 | 4.75 | 4.26 | 4.48 | 84.74 Thousand |
| 15 Jan, 2025 | 4.2 | 4.6 | 4.05 | 4.4 | 74.98 Thousand |
| 14 Jan, 2025 | 4.09 | 4.31 | 3.55 | 4.0 | 144.12 Thousand |
| 13 Jan, 2025 | 4.56 | 4.65 | 4.0 | 4.06 | 126.88 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346