Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.12 | 1.12 | 1.09 | 1.1 | 26.88 Thousand |
| 05 Dec, 2023 | 1.1 | 1.13 | 1.07 | 1.11 | 30.59 Thousand |
| 04 Dec, 2023 | 1.09 | 1.1 | 1.04 | 1.09 | 29.9 Thousand |
| 01 Dec, 2023 | 1.06 | 1.09 | 1.05 | 1.09 | 110.29 Thousand |
| 30 Nov, 2023 | 1.08 | 1.1 | 1.06 | 1.06 | 22.53 Thousand |
| 29 Nov, 2023 | 1.09 | 1.13 | 1.08 | 1.08 | 50.77 Thousand |
| 28 Nov, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 45.34 Thousand |
| 27 Nov, 2023 | 1.05 | 1.08 | 1.04 | 1.07 | 35.21 Thousand |
| 24 Nov, 2023 | 1.02 | 1.1 | 1.02 | 1.08 | 39.26 Thousand |
| 22 Nov, 2023 | 1.07 | 1.1 | 1.06 | 1.06 | 17.09 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346