Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 40.8 Thousand |
| 09 Jan, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 36.5 Thousand |
| 08 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 34.44 Thousand |
| 05 Jan, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 41.41 Thousand |
| 04 Jan, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 71.37 Thousand |
| 03 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 26.05 Thousand |
| 02 Jan, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 56.99 Thousand |
| 29 Dec, 2023 | 1.07 | 1.1 | 1.04 | 1.07 | 68.25 Thousand |
| 28 Dec, 2023 | 1.09 | 1.12 | 1.07 | 1.08 | 89.22 Thousand |
| 27 Dec, 2023 | 1.05 | 1.11 | 1.05 | 1.1 | 63.75 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346