Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.04 | 1.06 | 1.04 | 1.05 | 21.22 Thousand |
| 21 Dec, 2023 | 1.07 | 1.07 | 1.03 | 1.03 | 49.28 Thousand |
| 20 Dec, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 35.86 Thousand |
| 19 Dec, 2023 | 1.1 | 1.12 | 1.05 | 1.1 | 71.61 Thousand |
| 18 Dec, 2023 | 1.05 | 1.11 | 1.05 | 1.1 | 27.87 Thousand |
| 15 Dec, 2023 | 1.09 | 1.11 | 1.05 | 1.08 | 38.73 Thousand |
| 14 Dec, 2023 | 1.07 | 1.1 | 1.06 | 1.09 | 63.62 Thousand |
| 13 Dec, 2023 | 1.03 | 1.1 | 1.02 | 1.05 | 73.06 Thousand |
| 12 Dec, 2023 | 1.04 | 1.08 | 1.02 | 1.02 | 34.04 Thousand |
| 11 Dec, 2023 | 1.07 | 1.1 | 1.06 | 1.06 | 37.68 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346