Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.62 | 3.75 | 3.62 | 3.75 | 2645.00 |
| 05 Jun, 2024 | 3.61 | 3.85 | 3.6 | 3.78 | 8436.00 |
| 04 Jun, 2024 | 3.7 | 3.8 | 3.6 | 3.64 | 1541.00 |
| 03 Jun, 2024 | 3.7 | 3.9 | 3.6 | 3.83 | 4063.00 |
| 31 May, 2024 | 3.51 | 3.83 | 3.51 | 3.7 | 7514.00 |
| 30 May, 2024 | 3.73 | 3.73 | 3.45 | 3.51 | 4085.00 |
| 29 May, 2024 | 3.6 | 3.73 | 3.53 | 3.53 | 3811.00 |
| 28 May, 2024 | 3.55 | 3.65 | 3.45 | 3.53 | 4955.00 |
| 24 May, 2024 | 3.6 | 3.7 | 3.47 | 3.47 | 2508.00 |
| 23 May, 2024 | 3.5 | 3.63 | 3.5 | 3.55 | 6393.00 |
LKNCY
8K7
KDLY
DAO
9063
9346