Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.93 | 3.15 | 2.86 | 3.05 | 5508.00 |
| 09 Jul, 2024 | 3.01 | 3.2 | 2.81 | 3.03 | 5759.00 |
| 08 Jul, 2024 | 3.01 | 3.32 | 3.01 | 3.06 | 7075.00 |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 3573.00 |
| 03 Jul, 2024 | 3.08 | 3.37 | 3.05 | 3.17 | 1677.00 |
| 02 Jul, 2024 | 3.43 | 3.55 | 3.06 | 3.11 | 6702.00 |
| 01 Jul, 2024 | 3.14 | 3.3 | 3.01 | 3.1 | 6253.00 |
| 28 Jun, 2024 | 3.17 | 3.3 | 3.01 | 3.05 | 10.65 Thousand |
| 27 Jun, 2024 | 3.5 | 3.55 | 3.05 | 3.21 | 14.15 Thousand |
| 26 Jun, 2024 | 3.43 | 3.5 | 3.43 | 3.45 | 3056.00 |
LKNCY
8K7
KDLY
DAO
9063
9346