Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.55 | 3.74 | 3.53 | 3.62 | 7740.00 |
| 21 May, 2024 | 3.41 | 3.75 | 3.41 | 3.71 | 11.61 Thousand |
| 20 May, 2024 | 3.35 | 3.62 | 3.35 | 3.35 | 11.2 Thousand |
| 17 May, 2024 | 3.36 | 3.75 | 3.35 | 3.54 | 11.5 Thousand |
| 16 May, 2024 | 3.45 | 3.6 | 3.2 | 3.43 | 11.33 Thousand |
| 15 May, 2024 | 3.29 | 3.5 | 3.05 | 3.4 | 15.67 Thousand |
| 14 May, 2024 | 2.97 | 3.38 | 2.91 | 3.01 | 21.79 Thousand |
| 13 May, 2024 | 3.08 | 3.15 | 2.95 | 3.03 | 6392.00 |
| 10 May, 2024 | 2.98 | 3.24 | 2.95 | 3.1 | 4779.00 |
| 09 May, 2024 | 2.9 | 3.38 | 2.61 | 3.08 | 41.38 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346