Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.55 | 3.55 | 3.55 | 3.55 | 4.00 |
| 27 Apr, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 19.00 |
| 26 Apr, 2018 | 3.51 | 3.6 | 3.51 | 3.6 | 19.00 |
| 25 Apr, 2018 | 3.55 | 3.55 | 3.52 | 3.55 | 53.00 |
| 24 Apr, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 4.00 |
| 23 Apr, 2018 | 3.96 | 3.99 | 3.75 | 3.75 | 20.00 |
| 18 Apr, 2018 | 3.7 | 3.7 | 3.62 | 3.62 | 25.00 |
| 17 Apr, 2018 | 3.74 | 3.74 | 3.74 | 3.74 | 5.00 |
| 16 Apr, 2018 | 4.06 | 4.06 | 3.61 | 3.79 | 33.00 |
| 13 Apr, 2018 | 3.6 | 3.94 | 3.6 | 3.94 | 25.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR