Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 4.0 | 4.0 | 3.66 | 3.98 | 41.00 |
| 26 Mar, 2018 | 3.18 | 3.18 | 3.0 | 3.0 | 16.00 |
| 22 Mar, 2018 | 3.08 | 3.5 | 3.08 | 3.5 | 8.00 |
| 21 Mar, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | 21.00 |
| 20 Mar, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 25.00 |
| 16 Mar, 2018 | 3.99 | 4.0 | 3.97 | 4.0 | 59.00 |
| 14 Mar, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 9.00 |
| 07 Mar, 2018 | 4.32 | 4.35 | 4.27 | 4.35 | 13.00 |
| 06 Mar, 2018 | 4.74 | 4.8 | 4.44 | 4.8 | 51.00 |
| 05 Mar, 2018 | 4.09 | 4.6 | 4.0 | 4.6 | 41.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR