Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.86 | 12.4 | 6.16 | 11.8 | 208.56 Thousand |
| 11 May, 2018 | 5.27 | 7.0 | 5.0 | 6.67 | 12.8 Thousand |
| 10 May, 2018 | 5.75 | 5.75 | 5.1 | 5.15 | 1104.00 |
| 09 May, 2018 | 5.52 | 5.98 | 5.1 | 5.58 | 2627.00 |
| 08 May, 2018 | 6.31 | 6.5 | 5.5 | 5.71 | 3190.00 |
| 07 May, 2018 | 5.81 | 7.51 | 5.25 | 6.3 | 7201.00 |
| 04 May, 2018 | 7.0 | 8.5 | 5.75 | 6.45 | 13.01 Thousand |
| 03 May, 2018 | 11.5 | 17.4 | 8.0 | 8.33 | 50.26 Thousand |
| 02 May, 2018 | 3.78 | 13.91 | 3.78 | 7.42 | 16.03 Thousand |
| 01 May, 2018 | 3.55 | 3.8 | 3.55 | 3.8 | 32.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR