Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.7 | 5.8 | 5.5 | 5.51 | 2236.00 |
| 11 Jun, 2018 | 5.73 | 5.81 | 5.52 | 5.61 | 2470.00 |
| 08 Jun, 2018 | 5.85 | 5.99 | 5.61 | 5.77 | 4270.00 |
| 07 Jun, 2018 | 6.28 | 6.44 | 6.01 | 6.06 | 3225.00 |
| 06 Jun, 2018 | 6.66 | 7.02 | 6.26 | 6.31 | 7363.00 |
| 05 Jun, 2018 | 6.87 | 7.01 | 6.5 | 6.66 | 5539.00 |
| 04 Jun, 2018 | 7.04 | 7.24 | 6.75 | 6.89 | 5273.00 |
| 01 Jun, 2018 | 7.62 | 7.75 | 6.75 | 7.04 | 11.45 Thousand |
| 31 May, 2018 | 6.19 | 7.95 | 6.19 | 7.48 | 42.06 Thousand |
| 30 May, 2018 | 6.61 | 6.9 | 6.12 | 6.24 | 3611.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR