Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 5.45 | 5.6 | 5.1 | 5.37 | 4220.00 |
| 25 Jun, 2018 | 5.94 | 6.0 | 5.27 | 5.45 | 10.92 Thousand |
| 22 Jun, 2018 | 5.82 | 5.9 | 5.42 | 5.8 | 8255.00 |
| 21 Jun, 2018 | 5.09 | 7.4 | 5.05 | 5.87 | 68.42 Thousand |
| 20 Jun, 2018 | 5.34 | 5.53 | 5.05 | 5.14 | 2881.00 |
| 19 Jun, 2018 | 5.53 | 5.6 | 5.25 | 5.25 | 4403.00 |
| 18 Jun, 2018 | 5.75 | 5.99 | 5.51 | 5.53 | 5094.00 |
| 15 Jun, 2018 | 5.96 | 6.66 | 5.75 | 5.76 | 19.21 Thousand |
| 14 Jun, 2018 | 5.5 | 6.0 | 5.5 | 5.79 | 6789.00 |
| 13 Jun, 2018 | 5.55 | 5.91 | 5.4 | 5.53 | 3956.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR