Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 01 Feb, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 31 Jan, 2024 | 10.35 | 10.38 | 10.35 | 10.36 | 53 Thousand |
| 30 Jan, 2024 | 10.35 | 10.36 | 10.33 | 10.33 | 12.5 Thousand |
| 29 Jan, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 7100.00 |
| 26 Jan, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 25 Jan, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 6423.00 |
| 24 Jan, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 23 Jan, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 22 Jan, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ