Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.44 | 10.44 | 10.4 | 10.43 | 1052.00 |
| 01 Mar, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 |
| 29 Feb, 2024 | 10.36 | 10.37 | 10.36 | 10.37 | 3100.00 |
| 28 Feb, 2024 | 10.37 | 10.37 | 10.36 | 10.36 | 3444.00 |
| 27 Feb, 2024 | 10.4 | 10.4 | 10.36 | 10.38 | 3996.00 |
| 26 Feb, 2024 | 10.38 | 10.38 | 10.36 | 10.36 | 5708.00 |
| 23 Feb, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 614.00 |
| 22 Feb, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 21 Feb, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 20 Feb, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 3.00 |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ