Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 17.95 17.95 17.73 17.73 1015.00
25 Sep, 2006 17.27 17.27 17.27 17.27 452.00
22 Sep, 2006 17.05 17.05 17.05 17.05 154.00
21 Sep, 2006 16.91 16.91 16.82 16.82 922.00
20 Sep, 2006 17.27 17.27 17.27 17.27 461.00
18 Sep, 2006 16.91 16.91 16.91 16.91 509.00
15 Sep, 2006 17.73 17.73 17.05 17.05 3677.00
13 Sep, 2006 18.09 18.09 17.73 17.73 707.00
11 Sep, 2006 17.36 17.36 17.36 17.36 1124.00
06 Sep, 2006 17.73 17.73 17.73 17.73 307.00