Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 16.82 17.0 16.82 17.0 3929.00
14 Nov, 2006 16.82 16.82 16.82 16.82 12.68 Thousand
13 Nov, 2006 17.05 17.27 17.0 17.0 2274.00
10 Nov, 2006 16.82 16.82 16.82 16.82 154.00
09 Nov, 2006 17.05 17.05 16.82 16.82 2306.00
08 Nov, 2006 17.27 17.27 17.05 17.05 621.00
07 Nov, 2006 17.05 17.27 17.05 17.27 846.00
02 Nov, 2006 17.73 17.73 17.73 17.73 384.00
30 Oct, 2006 17.0 17.73 17.0 17.73 2756.00
27 Oct, 2006 17.0 17.0 17.0 17.0 1585.00