Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2011 | 5.05 | 5.05 | 5.05 | 5.05 | 1417.00 |
| 18 Apr, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 2310.00 |
| 11 Apr, 2011 | 5.3 | 5.3 | 5.3 | 5.3 | 161.00 |
| 07 Apr, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 550.00 |
| 06 Apr, 2011 | 5.3 | 5.3 | 5.25 | 5.25 | 2420.00 |
| 05 Apr, 2011 | 5.25 | 5.25 | 5.0 | 5.25 | 2914.00 |
| 04 Apr, 2011 | 5.2 | 5.25 | 4.8 | 5.25 | 6471.00 |
| 31 Mar, 2011 | 5.3 | 5.3 | 5.3 | 5.3 | 2224.00 |
| 30 Mar, 2011 | 5.5 | 5.5 | 5.25 | 5.5 | 902.00 |
| 29 Mar, 2011 | 5.5 | 5.5 | 5.5 | 5.5 | 1320.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC