Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2011 | 5.72 | 5.72 | 5.72 | 5.72 | 1013.00 |
| 04 May, 2011 | 5.4 | 5.4 | 5.4 | 5.4 | 220.00 |
| 03 May, 2011 | 5.4 | 5.4 | 5.4 | 5.4 | 803.00 |
| 29 Apr, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 880.00 |
| 28 Apr, 2011 | 5.25 | 5.5 | 5.25 | 5.5 | 1980.00 |
| 27 Apr, 2011 | 5.5 | 5.5 | 5.5 | 5.5 | 330.00 |
| 26 Apr, 2011 | 5.75 | 5.75 | 4.85 | 4.85 | 2478.00 |
| 25 Apr, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 1584.00 |
| 21 Apr, 2011 | 5.05 | 5.1 | 5.0 | 5.0 | 5614.00 |
| 20 Apr, 2011 | 4.8 | 5.5 | 4.8 | 5.5 | 341.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC