Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 11.5 11.5 11.3 11.3 915.00
22 Jun, 2015 11.04 11.65 11.04 11.5 5333.00
19 Jun, 2015 11.85 11.85 11.07 11.07 25.7 Thousand
18 Jun, 2015 11.25 12.0 11.22 11.85 10.04 Thousand
17 Jun, 2015 11.25 11.25 11.1 11.25 5095.00
16 Jun, 2015 11.24 11.25 11.05 11.25 11.46 Thousand
15 Jun, 2015 11.08 11.25 11.08 11.24 5523.00
12 Jun, 2015 10.95 11.0 10.95 10.99 847.00
11 Jun, 2015 11.05 11.05 10.95 10.95 1771.00
10 Jun, 2015 11.05 11.09 10.95 11.05 18.92 Thousand