Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 11.25 12.0 10.7 11.3 3970.00
13 Jul, 2015 11.28 11.3 11.25 11.25 1538.00
08 Jul, 2015 11.1 12.0 11.1 11.25 639.00
07 Jul, 2015 12.22 12.22 12.22 12.22 351.00
02 Jul, 2015 11.34 11.34 11.33 11.33 220.00
01 Jul, 2015 11.5 11.5 11.3 11.35 7645.00
30 Jun, 2015 12.5 12.5 11.35 11.36 24.57 Thousand
29 Jun, 2015 12.0 12.0 11.55 12.0 14.09 Thousand
26 Jun, 2015 11.65 11.65 11.65 11.65 1401.00
24 Jun, 2015 11.3 11.3 11.3 11.3 496.00