Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 12.9 12.9 12.83 12.83 2420.00
10 Aug, 2016 12.9 12.9 12.85 12.88 1836.00
09 Aug, 2016 13.1 13.14 12.9 12.9 4611.00
08 Aug, 2016 13.1 13.1 13.0 13.1 85.79 Thousand
04 Aug, 2016 13.05 13.2 13.05 13.05 2331.00
03 Aug, 2016 13.0 13.13 13.0 13.13 440.00
01 Aug, 2016 13.0 13.0 13.0 13.0 173.00
29 Jul, 2016 12.86 12.86 12.86 12.86 356.00
28 Jul, 2016 13.05 13.05 13.05 13.05 669.00
27 Jul, 2016 12.94 12.94 12.94 12.94 534.00