Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 12.24 12.25 12.24 12.25 1761.00
12 Sep, 2016 12.25 12.25 12.08 12.25 2628.00
09 Sep, 2016 12.35 12.35 12.25 12.25 1449.00
08 Sep, 2016 12.15 12.35 12.15 12.35 2167.00
07 Sep, 2016 12.35 12.35 12.19 12.19 2404.00
06 Sep, 2016 12.34 12.35 12.18 12.35 2426.00
02 Sep, 2016 12.4 12.48 12.4 12.46 1634.00
01 Sep, 2016 12.5 12.51 12.37 12.47 2560.00
31 Aug, 2016 12.58 12.58 12.54 12.55 2006.00
30 Aug, 2016 12.62 12.62 12.62 12.62 494.00