BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1996 | 0.1 | 0.1 | 0.09 | 0.1 | 45.3 Thousand |
| 12 Sep, 1996 | 0.1 | 0.1 | 0.09 | 0.1 | 17.7 Thousand |
| 11 Sep, 1996 | 0.1 | 0.1 | 0.09 | 0.1 | 15.1 Thousand |
| 10 Sep, 1996 | 0.1 | 0.1 | 0.09 | 0.1 | 106 Thousand |
| 09 Sep, 1996 | 0.1 | 0.1 | 0.1 | 0.1 | 7200.00 |
| 06 Sep, 1996 | 0.1 | 0.1 | 0.09 | 0.1 | 26.6 Thousand |
| 05 Sep, 1996 | 0.1 | 0.1 | 0.09 | 0.1 | 184 Thousand |
| 04 Sep, 1996 | 0.09 | 0.1 | 0.09 | 0.09 | 72.2 Thousand |
| 03 Sep, 1996 | 0.09 | 0.1 | 0.09 | 0.09 | 12.1 Thousand |
| 30 Aug, 1996 | 0.1 | 0.1 | 0.09 | 0.1 | 53.6 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM