BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 0.03 0.03 0.03 0.03 41.2 Thousand
21 Mar, 2001 0.03 0.03 0.03 0.03 3200.00
20 Mar, 2001 0.03 0.03 0.03 0.03 9000.00
19 Mar, 2001 0.03 0.03 0.03 0.03 11.7 Thousand
16 Mar, 2001 0.03 0.03 0.03 0.03 8100.00
15 Mar, 2001 0.03 0.03 0.03 0.03 4700.00
14 Mar, 2001 0.03 0.03 0.03 0.03 19 Thousand
13 Mar, 2001 0.03 0.04 0.03 0.03 30.9 Thousand
12 Mar, 2001 0.03 0.04 0.03 0.03 22.5 Thousand
09 Mar, 2001 0.04 0.04 0.03 0.04 35.1 Thousand