BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 0.03 0.03 0.03 0.03 4100.00
17 Aug, 2001 0.03 0.03 0.03 0.03 13.4 Thousand
15 Aug, 2001 0.03 0.03 0.03 0.03 10.3 Thousand
14 Aug, 2001 0.03 0.03 0.03 0.03 3500.00
13 Aug, 2001 0.03 0.03 0.03 0.03 20.8 Thousand
08 Aug, 2001 0.03 0.03 0.03 0.03 3800.00
07 Aug, 2001 0.03 0.03 0.03 0.03 2500.00
06 Aug, 2001 0.03 0.03 0.03 0.03 14.9 Thousand
03 Aug, 2001 0.03 0.03 0.03 0.03 9600.00
02 Aug, 2001 0.03 0.03 0.03 0.03 24.1 Thousand