BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 0.02 0.02 0.02 0.02 4200.00
05 Nov, 2001 0.02 0.02 0.02 0.02 200.00
02 Nov, 2001 0.02 0.02 0.02 0.02 4000.00
01 Nov, 2001 0.02 0.02 0.02 0.02 2000.00
31 Oct, 2001 0.02 0.02 0.02 0.02 400.00
30 Oct, 2001 0.02 0.02 0.02 0.02 15.6 Thousand
29 Oct, 2001 0.02 0.02 0.02 0.02 13.6 Thousand
26 Oct, 2001 0.02 0.02 0.02 0.02 15.3 Thousand
25 Oct, 2001 0.02 0.02 0.02 0.02 1100.00
24 Oct, 2001 0.02 0.02 0.02 0.02 8400.00