BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 0.01 0.01 0.01 0.01 7100.00
15 Oct, 2002 0.01 0.01 0.01 0.01 14 Thousand
14 Oct, 2002 0.01 0.01 0.01 0.01 2500.00
11 Oct, 2002 0.01 0.01 0.01 0.01 2240.00
10 Oct, 2002 0.01 0.01 0.01 0.01 200.00
09 Oct, 2002 0.01 0.01 0.01 0.01 9500.00
08 Oct, 2002 0.01 0.01 0.01 0.01 21.6 Thousand
07 Oct, 2002 0.01 0.01 0.01 0.01 21.8 Thousand
04 Oct, 2002 0.01 0.01 0.01 0.01 35.6 Thousand
03 Oct, 2002 0.01 0.01 0.01 0.01 19.1 Thousand