BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 0.01 0.01 0.01 0.01 2300.00
08 Jan, 2003 0.01 0.01 0.01 0.01 9400.00
06 Jan, 2003 0.01 0.01 0.01 0.01 300.00
03 Jan, 2003 0.01 0.01 0.01 0.01 1100.00
02 Jan, 2003 0.01 0.01 0.01 0.01 3800.00
31 Dec, 2002 0.01 0.01 0.01 0.01 151.1 Thousand
30 Dec, 2002 0.01 0.01 0.01 0.01 7400.00
27 Dec, 2002 0.01 0.01 0.01 0.01 8800.00
26 Dec, 2002 0.01 0.01 0.01 0.01 17.8 Thousand
24 Dec, 2002 0.01 0.01 0.01 0.01 19.1 Thousand