BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 0.01 0.01 0.01 0.01 4000.00
07 Apr, 2003 0.01 0.01 0.01 0.01 33.8 Thousand
03 Apr, 2003 0.01 0.01 0.01 0.01 7600.00
02 Apr, 2003 0.01 0.01 0.01 0.01 800.00
01 Apr, 2003 0.01 0.01 0.01 0.01 31.2 Thousand
31 Mar, 2003 0.01 0.01 0.01 0.01 1.13 Million
27 Mar, 2003 0.01 0.01 0.01 0.01 7500.00
26 Mar, 2003 0.01 0.01 0.01 0.01 44.7 Thousand
25 Mar, 2003 0.01 0.01 0.01 0.01 15.9 Thousand
24 Mar, 2003 0.0 0.01 0.0 0.01 5300.00