BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
| 06 Aug, 2003 | 0.09 | 0.09 | 0.09 | 0.09 | 1300.00 |
| 05 Aug, 2003 | 0.09 | 0.1 | 0.09 | 0.09 | 6200.00 |
| 04 Aug, 2003 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 |
| 01 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 31 Jul, 2003 | 0.09 | 0.1 | 0.09 | 0.1 | 2800.00 |
| 30 Jul, 2003 | 0.09 | 0.09 | 0.09 | 0.09 | 1600.00 |
| 29 Jul, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 28 Jul, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 25 Jul, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM