B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.69
(1.65%)
USD 3.69
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.6 | 3.6 | 3.55 | 3.59 | 4113.00 |
| 05 Oct, 2023 | 3.5 | 3.62 | 3.5 | 3.6 | 9049.00 |
| 04 Oct, 2023 | 3.63 | 3.69 | 3.57 | 3.68 | 6610.00 |
| 03 Oct, 2023 | 3.67 | 3.72 | 3.62 | 3.63 | 2111.00 |
| 02 Oct, 2023 | 3.61 | 3.8 | 3.52 | 3.61 | 21.05 Thousand |
| 29 Sep, 2023 | 3.79 | 3.79 | 3.52 | 3.59 | 5533.00 |
| 28 Sep, 2023 | 3.7 | 3.7 | 3.59 | 3.64 | 2724.00 |
| 27 Sep, 2023 | 3.8 | 3.8 | 3.59 | 3.7 | 11.08 Thousand |
| 26 Sep, 2023 | 3.83 | 3.87 | 3.8 | 3.81 | 4508.00 |
| 25 Sep, 2023 | 3.81 | 3.89 | 3.81 | 3.89 | 3128.00 |
JPM
EADSY
000707
SIE
AMFC
VRS