B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.23
(-1.22%)
USD 3.23
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.89 | 2.89 | 2.69 | 2.73 | 17.65 Thousand |
| 04 Dec, 2023 | 2.91 | 2.93 | 2.86 | 2.93 | 7405.00 |
| 01 Dec, 2023 | 2.92 | 2.92 | 2.9 | 2.91 | 1725.00 |
| 30 Nov, 2023 | 2.91 | 2.92 | 2.75 | 2.86 | 20.44 Thousand |
| 29 Nov, 2023 | 3.15 | 3.15 | 2.91 | 3.03 | 31.53 Thousand |
| 28 Nov, 2023 | 3.14 | 3.14 | 3.0 | 3.09 | 25.68 Thousand |
| 27 Nov, 2023 | 2.95 | 3.15 | 2.95 | 3.06 | 14.5 Thousand |
| 24 Nov, 2023 | 3.11 | 3.11 | 2.91 | 2.91 | 10.79 Thousand |
| 22 Nov, 2023 | 3.07 | 3.08 | 3.02 | 3.04 | 5531.00 |
| 21 Nov, 2023 | 3.02 | 3.14 | 2.96 | 3.07 | 86.12 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS