BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 2.28 2.5 2.23 2.31 44.4 Thousand
14 Apr, 2015 2.37 2.37 2.3 2.3 1900.00
13 Apr, 2015 2.26 2.27 2.18 2.26 2690.00
10 Apr, 2015 2.34 2.34 2.27 2.27 500.00
09 Apr, 2015 2.37 2.37 2.21 2.3 4340.00
08 Apr, 2015 2.27 2.27 2.14 2.25 1250.00
07 Apr, 2015 2.23 2.3 2.11 2.19 8280.00
06 Apr, 2015 2.09 2.17 2.05 2.17 6292.00
02 Apr, 2015 2.36 2.36 1.81 2.0 35.34 Thousand
01 Apr, 2015 1.98 2.07 1.92 1.96 14.9 Thousand